First Trust Senior Loan Fund ETF

OTC:FTSL.Q, US33738D3098
+ First Trust Senior Loan Fund ETF op mijn watchlist
45,950 21:00
-0,005 (-0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,240 46,250 46,240
46,240 276.437 -0,020 -0,04%
04 feb 46,200 46,210 46,190
46,220 359.583 -0,040 -0,09%
05 feb 46,240 46,230 46,200
46,240 275.553 +0,020 +0,04%
06 feb 46,250 46,220 46,190
46,250 268.307 -0,010 -0,02%
07 feb 0,000 46,210 46,200
0,000 336.804 -0,010 -0,02%
10 feb 0,000 46,240 46,220
46,260 424.508 +0,030 +0,06%
11 feb 46,240 46,220 46,210
46,260 328.623 -0,020 -0,04%
12 feb 46,230 46,220 46,200
46,230 255.285 0,000 0,00%
13 feb 0,000 46,250 46,210
0,000 194.250 +0,030 +0,06%
14 feb 0,000 46,270 46,260
46,300 265.991 +0,020 +0,04%
18 feb 0,000 46,290 0,000
46,290 231.837 +0,020 +0,04%
19 feb 46,290 46,270 46,250
46,290 380.853 -0,020 -0,04%
20 feb 46,280 46,280 46,250
46,283 250.066 +0,010 +0,02%
21 feb 0,000 45,970 45,960
46,090 342.735 -0,310 -0,67%
24 feb 46,010 45,960 45,950
46,010 411.709 -0,010 -0,02%
25 feb 46,000 45,970 45,970
46,000 191.350 +0,010 +0,02%
26 feb 45,970 45,990 45,965
46,040 189.407 +0,020 +0,04%
27 feb 46,070 45,960 45,960
46,070 176.685 -0,030 -0,07%
28 feb 46,000 45,970 45,950
46,030 199.007 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront