First Trust Senior Loan Fund ETF

OTC:FTSL.Q, US33738D3098
+ First Trust Senior Loan Fund ETF op mijn watchlist
46,020 21:00
+0,070 (+0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 46,300 46,230 46,210
46,417 366.757 -0,010 -0,02%
03 jan 0,000 46,270 46,220
0,000 274.479 +0,040 +0,09%
06 jan 46,340 46,340 46,340
46,350 280.109 +0,070 +0,15%
07 jan 0,000 46,350 46,325
46,403 514.621 +0,010 +0,02%
08 jan 46,360 46,350 46,331
46,370 343.810 0,000 0,00%
10 jan 46,340 46,390 46,300
46,390 328.034 +0,040 +0,09%
13 jan 0,000 46,320 46,270
46,335 197.317 -0,070 -0,15%
14 jan 0,000 46,370 46,337
46,380 183.762 +0,050 +0,11%
15 jan 0,000 46,410 46,370
46,430 602.475 +0,040 +0,09%
16 jan 46,450 46,410 46,406
46,500 472.701 0,000 0,00%
17 jan 46,450 46,450 46,365
46,460 229.291 +0,040 +0,09%
21 jan 46,520 46,480 46,520
46,520 251.302 +0,030 +0,06%
22 jan 0,000 46,220 46,205
0,000 233.946 -0,260 -0,56%
23 jan 46,120 46,220 46,120
46,240 136.358 0,000 0,00%
24 jan 0,000 46,270 0,000
46,280 222.337 +0,050 +0,11%
27 jan 46,240 46,260 46,240
46,320 265.180 -0,010 -0,02%
28 jan 46,290 46,260 46,210
46,290 569.621 0,000 0,00%
29 jan 46,290 46,270 46,250
46,290 274.554 +0,010 +0,02%
30 jan 0,000 46,250 46,230
0,000 307.301 -0,020 -0,04%
31 jan 46,290 46,270 46,290
46,290 259.938 +0,020 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront