First Trust Senior Loan Fund ETF

OTC:FTSL.Q, US33738D3098
+ First Trust Senior Loan Fund ETF op mijn watchlist
46,060 21:00
+0,040 (+0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 46,330 0,000
46,348 190.398 +0,020 +0,04%
03 dec 46,350 46,350 46,323
46,359 169.055 +0,020 +0,04%
04 dec 46,300 46,360 46,300
46,377 193.346 +0,010 +0,02%
05 dec 46,370 46,370 46,350
46,380 154.188 +0,010 +0,02%
06 dec 0,000 46,405 0,000
46,431 117.172 +0,035 +0,08%
09 dec 46,410 46,450 46,410
46,450 162.782 +0,045 +0,10%
10 dec 0,000 46,440 46,380
0,000 270.362 -0,010 -0,02%
11 dec 0,000 46,440 46,432
0,000 154.164 0,000 0,00%
12 dec 46,410 46,480 46,410
46,500 231.866 +0,040 +0,09%
13 dec 46,250 46,220 46,210
46,310 253.073 -0,260 -0,56%
16 dec 0,000 46,230 46,210
0,000 203.900 +0,010 +0,02%
17 dec 46,230 46,220 46,205
46,275 186.020 -0,010 -0,02%
18 dec 46,230 46,180 46,130
46,230 265.251 -0,040 -0,09%
19 dec 0,000 46,120 46,100
46,165 356.312 -0,060 -0,13%
20 dec 46,550 46,390 46,135
46,550 439.831 +0,270 +0,59%
23 dec 0,000 46,380 46,270
0,000 342.604 -0,010 -0,02%
24 dec 46,380 46,270 46,230
46,380 181.555 -0,110 -0,24%
26 dec 46,280 46,280 46,200
46,330 255.414 +0,010 +0,02%
27 dec 0,000 46,260 46,245
0,000 405.660 -0,020 -0,04%
30 dec 46,250 46,260 46,010
46,250 975.194 0,000 0,00%
31 dec 46,340 46,240 46,205
46,340 775.440 -0,020 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront