First Trust Senior Loan Fund ETF

OTC:FTSL.Q, US33738D3098
+ First Trust Senior Loan Fund ETF op mijn watchlist
45,620 22:00
-0,020 (-0,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 45,950 45,865 45,840
45,955 272.358 -0,085 -0,18%
04 sep 45,800 45,880 45,750
45,895 247.092 +0,015 +0,03%
05 sep 45,860 45,910 45,860
45,910 331.194 +0,030 +0,07%
06 sep 45,950 45,875 45,860
46,040 538.233 -0,035 -0,08%
09 sep 45,980 46,015 45,980
45,980 455.344 +0,140 +0,31%
10 sep 46,020 46,030 45,995
46,040 213.558 +0,015 +0,03%
11 sep 46,030 46,060 45,988
46,060 187.553 +0,030 +0,07%
12 sep 0,000 46,070 45,960
46,070 134.330 +0,010 +0,02%
13 sep 0,000 46,090 0,000
46,120 223.994 +0,020 +0,04%
16 sep 46,080 46,140 46,080
46,080 105.404 +0,050 +0,11%
17 sep 0,000 46,170 46,130
46,190 280.217 +0,030 +0,07%
18 sep 0,000 46,180 46,140
46,240 202.274 +0,010 +0,02%
19 sep 46,250 46,255 46,235
46,270 201.856 +0,075 +0,16%
20 sep 46,230 46,220 46,200
46,230 145.416 -0,035 -0,08%
23 sep 46,180 46,220 46,180
46,180 147.141 0,000 0,00%
24 sep 46,240 46,225 46,170
46,240 185.817 +0,005 +0,01%
25 sep 46,230 46,230 46,190
46,250 226.209 +0,005 +0,01%
26 sep 0,000 45,900 45,900
0,000 354.185 -0,330 -0,71%
27 sep 45,960 45,900 45,895
45,970 1.877.288 0,000 0,00%
30 sep 45,970 45,890 45,880
46,012 616.469 -0,010 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront