First Trust Capital Strength ETF

OTC:FTCS.Q, US33733E1047
+ First Trust Capital Strength ETF op mijn watchlist
88,610 21:00
-0,840 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 91,470 91,330 90,880
92,070 305.799 -0,010 -0,01%
04 mrt 91,120 90,040 89,820
91,318 326.512 -1,290 -1,41%
05 mrt 89,810 90,760 89,800
91,092 331.896 +0,720 +0,80%
06 mrt 90,060 90,365 89,870
90,759 259.231 -0,395 -0,44%
07 mrt 90,070 90,810 90,029
91,080 203.952 +0,445 +0,49%
10 mrt 90,270 90,160 89,830
91,710 303.596 -0,650 -0,72%
11 mrt 90,090 88,590 88,480
90,090 401.540 -1,570 -1,74%
12 mrt 88,520 87,400 87,321
88,558 369.477 -1,190 -1,34%
13 mrt 87,400 87,040 86,781
87,815 256.036 -0,360 -0,41%
14 mrt 87,220 87,900 87,030
88,030 236.611 +0,860 +0,99%
17 mrt 87,830 88,830 87,690
89,030 230.511 +0,930 +1,06%
18 mrt 88,740 88,460 88,190
88,813 178.208 -0,370 -0,42%
19 mrt 88,610 88,850 88,289
89,090 217.051 +0,390 +0,44%
20 mrt 88,590 88,350 88,190
88,941 171.325 -0,500 -0,56%
21 mrt 87,900 88,070 87,570
88,110 175.352 -0,280 -0,32%
24 mrt 88,630 89,030 88,585
89,070 220.531 +0,960 +1,09%
25 mrt 89,070 88,820 88,480
89,200 167.885 -0,210 -0,24%
26 mrt 89,090 89,300 89,090
89,730 289.714 +0,480 +0,54%
27 mrt 89,140 89,450 88,920
89,655 160.554 +0,150 +0,17%
28 mrt 89,670 88,610 88,546
89,800 585.206 -0,840 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront