First Trust Tactical High Yield ETF

OTC:HYLS.Q, US33738D4088
+ First Trust Tactical High Yield ETF op mijn watchlist
41,170 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,700 41,550 41,570
41,700 354.651 -0,080 -0,19%
04 feb 0,000 41,620 0,000
41,620 176.984 +0,070 +0,17%
05 feb 41,620 41,700 41,620
41,730 255.585 +0,080 +0,19%
06 feb 0,000 41,680 41,645
0,000 166.394 -0,020 -0,05%
07 feb 41,750 41,540 41,430
41,750 196.529 -0,140 -0,34%
10 feb 41,660 41,630 41,590
41,660 277.865 +0,090 +0,22%
11 feb 41,690 41,610 41,360
41,690 193.129 -0,020 -0,05%
12 feb 41,590 41,550 41,450
41,590 214.031 -0,060 -0,14%
13 feb 41,580 41,710 41,580
41,710 197.022 +0,160 +0,39%
14 feb 0,000 41,730 41,652
41,780 212.756 +0,020 +0,05%
18 feb 0,000 41,690 41,670
0,000 150.251 -0,040 -0,10%
19 feb 0,000 41,690 0,000
41,710 382.810 0,000 0,00%
20 feb 41,730 41,700 41,730
41,730 173.572 +0,010 +0,02%
21 feb 41,510 41,450 41,440
41,580 117.559 -0,250 -0,60%
24 feb 41,540 41,470 41,455
41,540 205.412 +0,020 +0,05%
25 feb 41,470 41,600 41,470
41,600 213.847 +0,130 +0,31%
26 feb 41,670 41,650 41,590
41,670 166.301 +0,050 +0,12%
27 feb 41,660 41,570 41,560
41,660 149.959 -0,080 -0,19%
28 feb 41,630 41,660 41,570
41,660 152.873 +0,090 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront