First Trust Tactical High Yield ETF

OTC:HYLS.Q, US33738D4088
+ First Trust Tactical High Yield ETF op mijn watchlist
40,780 22:00
-0,390 (-0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 41,410 41,360
0,000 1.814.820 +0,080 +0,19%
03 jan 41,410 41,450 41,410
41,460 771.122 +0,040 +0,10%
06 jan 0,000 41,500 0,000
0,000 161.882 +0,050 +0,12%
07 jan 41,530 41,340 41,300
41,530 989.427 -0,160 -0,39%
08 jan 0,000 41,370 41,300
41,406 511.631 +0,030 +0,07%
10 jan 0,000 41,270 41,220
0,000 616.517 -0,100 -0,24%
13 jan 41,170 41,220 41,160
41,259 193.957 -0,050 -0,12%
14 jan 41,300 41,260 41,210
41,300 172.703 +0,040 +0,10%
15 jan 0,000 41,545 0,000
41,550 229.595 +0,285 +0,69%
16 jan 41,540 41,590 41,490
41,597 336.209 +0,045 +0,11%
17 jan 0,000 41,670 41,625
41,789 327.878 +0,080 +0,19%
21 jan 41,770 41,770 41,770
41,828 459.771 +0,100 +0,24%
22 jan 0,000 41,510 41,492
0,000 210.082 -0,260 -0,62%
23 jan 0,000 41,550 0,000
41,550 217.569 +0,040 +0,10%
24 jan 41,540 41,560 41,480
41,580 307.087 +0,010 +0,02%
27 jan 41,590 41,600 41,540
41,610 273.483 +0,040 +0,10%
28 jan 41,630 41,630 41,565
41,650 377.031 +0,030 +0,07%
29 jan 0,000 41,620 41,570
41,769 185.035 -0,010 -0,02%
30 jan 41,700 41,670 41,623
41,700 148.703 +0,050 +0,12%
31 jan 41,780 41,630 41,555
41,780 191.486 -0,040 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront