Vanguard Russell 1000 ETF

OTC:VONE.Q, US92206C7305
+ Vanguard Russell 1000 ETF op mijn watchlist
272,800 22:00
-5,100 (-1,84%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 260,030 257,730 256,770
260,030 121.149 -2,250 -0,87%
02 okt 257,560 257,870 256,320
258,305 59.238 +0,140 +0,05%
03 okt 257,080 257,500 256,425
258,100 69.494 -0,370 -0,14%
04 okt 0,000 259,670 257,670
259,880 50.974 +2,170 +0,84%
07 okt 258,950 257,280 257,060
259,076 37.864 -2,390 -0,92%
08 okt 258,410 259,920 258,225
259,920 129.815 +2,640 +1,03%
09 okt 0,000 261,540 259,826
261,670 35.076 +1,620 +0,62%
10 okt 260,720 261,140 260,560
261,740 54.419 -0,400 -0,15%
11 okt 261,160 262,920 261,150
263,109 28.427 +1,780 +0,68%
14 okt 263,530 264,980 263,530
265,366 47.743 +2,060 +0,78%
15 okt 0,000 263,070 262,627
265,225 23.637 -1,910 -0,72%
16 okt 0,000 264,060 262,980
264,432 20.982 +0,990 +0,38%
17 okt 0,000 264,360 264,295
0,000 31.295 +0,300 +0,11%
18 okt 264,790 265,260 264,640
265,670 94.102 +0,900 +0,34%
21 okt 264,960 264,640 263,500
265,280 42.991 -0,620 -0,23%
22 okt 263,210 264,510 263,210
264,810 34.321 -0,130 -0,05%
23 okt 263,580 262,050 260,575
263,740 32.791 -2,460 -0,93%
24 okt 262,940 262,780 261,585
262,960 24.722 +0,730 +0,28%
25 okt 263,920 262,630 262,390
264,955 23.508 -0,150 -0,06%
28 okt 0,000 263,440 263,420
264,240 30.621 +0,810 +0,31%
29 okt 262,930 263,810 262,685
264,456 34.913 +0,370 +0,14%
30 okt 263,810 263,240 263,520
264,820 50.844 -0,570 -0,22%
31 okt 261,580 258,270 258,270
261,580 59.539 -4,970 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront