Vanguard Russell 1000 ETF

OTC:VONE.Q, US92206C7305
+ Vanguard Russell 1000 ETF op mijn watchlist
272,800 22:00
-5,100 (-1,84%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 249,730 249,280
253,915 56.788 -5,880 -2,30%
04 sep 0,000 249,600 249,070
251,188 50.467 -0,130 -0,05%
05 sep 249,620 248,540 247,900
249,850 36.784 -1,060 -0,42%
06 sep 0,000 244,660 244,442
249,410 38.237 -3,880 -1,56%
09 sep 0,000 247,480 246,106
248,080 61.231 +2,820 +1,15%
10 sep 248,390 248,490 246,100
248,555 31.219 +1,010 +0,41%
11 sep 248,400 251,170 244,510
251,290 34.183 +2,680 +1,08%
12 sep 0,000 252,920 0,000
253,178 28.313 +1,750 +0,70%
13 sep 0,000 254,610 0,000
255,015 31.805 +1,690 +0,67%
16 sep 254,360 255,210 253,870
255,210 72.956 +0,600 +0,24%
17 sep 256,290 255,440 254,340
256,830 61.683 +0,230 +0,09%
18 sep 0,000 254,670 254,570
257,360 56.597 -0,770 -0,30%
19 sep 258,840 258,880 258,187
259,792 54.190 +4,210 +1,65%
20 sep 0,000 258,380 257,475
258,890 55.908 -0,500 -0,19%
23 sep 0,000 259,190 258,520
259,278 55.220 +0,810 +0,31%
24 sep 259,860 259,780 259,020
259,860 85.523 +0,590 +0,23%
25 sep 0,000 259,140 258,790
260,095 35.400 -0,640 -0,25%
26 sep 0,000 259,470 258,490
0,000 57.935 +0,330 +0,13%
27 sep 260,190 259,120 258,768
260,260 33.706 -0,350 -0,13%
30 sep 0,000 259,980 257,650
260,280 77.870 +0,860 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront