Vanguard Russell 1000 Value ETF

OTC:VONV.Q, US92206C7149
+ Vanguard Russell 1000 Value ETF op mijn watchlist
85,350 21:59
-0,170 (-0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 81,670 81,140 80,750
81,900 726.796 -0,110 -0,14%
03 jan 0,000 81,860 81,170
81,970 487.870 +0,720 +0,89%
06 jan 0,000 81,780 81,650
82,580 688.374 -0,080 -0,10%
07 jan 82,020 81,640 81,410
82,280 358.055 -0,140 -0,17%
08 jan 0,000 81,720 81,041
81,790 466.120 +0,080 +0,10%
10 jan 0,000 80,660 80,492
81,430 787.505 -1,060 -1,30%
13 jan 0,000 81,300 0,000
81,320 750.519 +0,640 +0,79%
14 jan 0,000 82,010 81,330
82,040 759.411 +0,710 +0,87%
15 jan 83,110 82,940 82,680
83,220 358.168 +0,930 +1,13%
16 jan 82,860 83,470 82,730
83,570 632.095 +0,530 +0,64%
17 jan 83,800 84,060 83,760
84,248 393.159 +0,590 +0,71%
21 jan 84,430 85,100 84,430
85,100 739.362 +1,040 +1,24%
22 jan 0,000 84,590 84,550
0,000 414.179 -0,510 -0,60%
23 jan 0,000 85,150 84,510
85,150 938.682 +0,560 +0,66%
24 jan 85,070 85,100 84,930
85,339 474.154 -0,050 -0,06%
27 jan 84,580 85,410 84,580
85,410 598.140 +0,310 +0,36%
28 jan 85,240 84,860 84,700
85,330 364.426 -0,550 -0,64%
29 jan 84,940 84,670 84,530
85,310 399.100 -0,190 -0,22%
30 jan 0,000 85,590 85,060
85,790 386.290 +0,920 +1,09%
31 jan 85,490 84,890 84,860
85,740 677.864 -0,700 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront