Vanguard Russell 1000 Value ETF

OTC:VONV.Q, US92206C7149
85,350 21:59
-0,170 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 83,810 84,610 83,520
84,915 514.277 -0,280 -0,33%
04 feb 84,530 84,780 84,413
84,920 1.097.048 +0,170 +0,20%
05 feb 85,000 85,350 84,580
85,380 357.641 +0,570 +0,67%
06 feb 0,000 85,300 84,900
0,000 718.248 -0,050 -0,06%
07 feb 85,570 84,800 84,800
85,570 392.705 -0,500 -0,59%
10 feb 85,230 85,050 84,700
85,230 6.987.073 +0,250 +0,29%
11 feb 84,850 85,230 84,715
85,250 259.563 +0,180 +0,21%
12 feb 84,460 84,780 84,440
84,960 680.868 -0,450 -0,53%
13 feb 0,000 85,520 84,827
85,540 432.754 +0,740 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront