Vanguard Russell 2000 Value ETF

OTC:VTWV.Q, US92206C6497
134,560 20:55
+3,110 (+2,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 142,500 138,890 138,138
142,750 31.119 -3,030 -2,14%
04 mrt 137,180 137,020 135,380
138,640 52.352 -1,870 -1,35%
05 mrt 137,000 137,830 135,720
138,320 52.465 +0,810 +0,59%
06 mrt 136,220 136,490 135,533
137,680 35.815 -1,340 -0,97%
07 mrt 136,480 137,410 135,000
137,705 19.270 +0,920 +0,67%
10 mrt 135,220 133,440 132,620
136,055 27.904 -3,970 -2,89%
11 mrt 134,000 133,350 132,020
134,550 18.222 -0,090 -0,07%
12 mrt 134,340 133,420 132,220
134,340 12.749 +0,070 +0,05%
13 mrt 133,210 131,450 131,010
134,090 17.934 -1,970 -1,48%
14 mrt 132,940 134,560 132,370
134,560 17.363 +3,110 +2,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront