VictoryShares US EQ Income Enhanced Volatility Wtd ETF

OTC:CDC.Q, US92647N8240
+ VictoryShares US EQ Income Enhanced Volatility Wtd ETF op mijn watchlist
64,840 20:59
-0,230 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 64,180 63,510
64,355 25.370 -0,071 -0,11%
04 feb 0,000 64,060 0,000
64,265 14.761 -0,120 -0,19%
05 feb 0,000 64,300 64,070
64,370 22.142 +0,240 +0,37%
06 feb 64,680 64,190 64,052
64,680 43.971 -0,110 -0,17%
07 feb 64,190 63,930 63,926
64,260 18.058 -0,260 -0,40%
10 feb 0,000 64,050 63,920
0,000 44.383 +0,120 +0,19%
11 feb 0,000 64,540 63,920
64,546 25.354 +0,490 +0,76%
12 feb 0,000 64,260 64,010
64,409 14.308 -0,280 -0,43%
13 feb 0,000 64,830 64,370
64,920 14.465 +0,570 +0,89%
14 feb 65,000 64,865 64,860
65,320 16.391 +0,035 +0,05%
18 feb 0,000 65,410 64,820
65,450 15.406 +0,545 +0,84%
19 feb 65,320 65,730 65,320
65,780 18.531 +0,320 +0,49%
20 feb 65,590 65,790 65,485
65,930 26.655 +0,060 +0,09%
21 feb 0,000 65,790 65,740
66,135 19.750 0,000 0,00%
24 feb 65,860 65,950 65,785
66,223 17.170 +0,160 +0,24%
25 feb 65,920 65,830 65,748
66,014 13.317 -0,120 -0,18%
26 feb 65,870 65,590 65,390
65,910 90.247 -0,240 -0,36%
27 feb 65,450 65,350 65,350
65,860 20.162 -0,240 -0,37%
28 feb 65,660 66,280 65,496
66,290 10.005 +0,930 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront