VictoryShares US EQ Income Enhanced Volatility Wtd ETF

OTC:CDC.Q, US92647N8240
+ VictoryShares US EQ Income Enhanced Volatility Wtd ETF op mijn watchlist
65,010 20:59
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 62,590 62,430
63,014 18.059 +0,030 +0,05%
03 jan 62,800 62,875 62,471
63,029 18.111 +0,285 +0,46%
06 jan 0,000 62,370 62,320
0,000 19.890 -0,505 -0,80%
07 jan 62,550 62,310 62,267
62,909 19.775 -0,060 -0,10%
08 jan 0,000 62,410 61,970
62,460 25.560 +0,100 +0,16%
10 jan 0,000 61,493 61,392
0,000 35.058 -0,917 -1,47%
13 jan 61,440 62,010 61,440
62,040 22.954 +0,517 +0,84%
14 jan 62,100 62,520 62,100
62,640 21.155 +0,510 +0,82%
15 jan 63,280 63,190 63,100
63,473 42.592 +0,670 +1,07%
16 jan 63,140 63,958 63,140
63,958 56.793 +0,768 +1,21%
17 jan 63,940 64,250 63,940
64,450 29.997 +0,292 +0,46%
21 jan 0,000 64,810 0,000
65,060 39.554 +0,560 +0,87%
22 jan 0,000 64,040 64,040
0,000 28.550 -0,770 -1,19%
23 jan 0,000 64,260 64,045
64,390 37.562 +0,220 +0,34%
24 jan 64,160 64,390 64,160
64,602 32.855 +0,130 +0,20%
27 jan 0,000 64,870 64,280
64,900 34.808 +0,480 +0,75%
28 jan 64,860 64,220 64,174
64,976 18.914 -0,650 -1,00%
29 jan 64,360 64,240 64,240
64,680 23.142 +0,020 +0,03%
30 jan 0,000 64,630 64,410
64,880 29.304 +0,390 +0,61%
31 jan 64,720 64,251 64,160
64,769 20.374 -0,379 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront