VictoryShares US EQ Income Enhanced Volatility Wtd ETF

OTC:CDC.Q, US92647N8240
+ VictoryShares US EQ Income Enhanced Volatility Wtd ETF op mijn watchlist
64,870 20:59
-0,250 (-0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 66,830 66,804
0,000 16.014 -0,650 -0,96%
03 dec 0,000 66,520 66,510
0,000 21.961 -0,310 -0,46%
04 dec 0,000 66,030 65,853
0,000 22.757 -0,490 -0,74%
05 dec 66,200 66,328 66,200
66,435 18.927 +0,298 +0,45%
06 dec 66,290 65,705 65,700
66,290 23.107 -0,623 -0,94%
09 dec 65,940 65,400 65,368
65,940 14.566 -0,305 -0,46%
10 dec 0,000 65,100 0,000
65,480 12.065 -0,300 -0,46%
11 dec 0,000 64,662 64,662
0,000 38.946 -0,438 -0,67%
12 dec 0,000 64,270 64,170
64,490 20.565 -0,392 -0,61%
13 dec 0,000 64,100 63,870
64,315 33.024 -0,170 -0,26%
16 dec 64,060 63,530 63,500
64,060 25.747 -0,570 -0,89%
17 dec 63,210 63,230 63,052
63,415 36.580 -0,300 -0,47%
18 dec 63,150 61,743 61,743
63,171 41.746 -1,487 -2,35%
19 dec 0,000 61,610 61,610
0,000 33.319 -0,133 -0,22%
20 dec 61,600 62,415 61,600
62,604 66.361 +0,805 +1,31%
23 dec 62,210 62,540 61,976
62,540 9.869 +0,125 +0,20%
24 dec 62,560 62,850 62,490
62,860 11.895 +0,310 +0,50%
26 dec 62,690 62,930 62,690
63,050 31.231 +0,080 +0,13%
27 dec 63,070 62,814 62,565
63,194 47.242 -0,116 -0,18%
30 dec 62,450 62,431 61,960
62,540 55.562 -0,383 -0,61%
31 dec 62,490 62,560 62,305
62,805 17.049 +0,129 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront