VictoryShares US 500 Volatility Wtd ETF

OTC:CFA.Q, US92647N7663
88,190 22:00
+0,715 (+0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 87,910 86,900
88,170 6.221 -0,350 -0,40%
04 feb 0,000 87,950 87,900
88,160 17.219 +0,040 +0,05%
05 feb 0,000 88,372 87,915
88,374 5.819 +0,422 +0,48%
06 feb 0,000 88,400 87,910
88,560 8.689 +0,028 +0,03%
07 feb 88,390 87,740 87,740
88,450 6.250 -0,660 -0,75%
10 feb 87,830 88,000 87,830
88,125 12.449 +0,260 +0,30%
11 feb 87,720 87,980 87,626
88,000 10.674 -0,020 -0,02%
12 feb 87,010 87,490 87,010
87,600 9.884 -0,490 -0,56%
13 feb 87,780 88,190 87,665
88,230 29.500 +0,700 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront