VictoryShares US 500 Enhanced Volatility Wtd ETF

OTC:CFO.Q, US92647N7820
67,450 20:41
+1,175 (+1,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,356 69,902 69,902
71,356 7.485 -0,648 -0,92%
04 mrt 69,700 69,430 68,777
69,730 10.227 -0,472 -0,68%
05 mrt 68,830 69,350 68,680
69,614 7.262 -0,080 -0,12%
06 mrt 68,690 68,800 68,440
69,250 11.011 -0,550 -0,79%
07 mrt 68,450 69,370 68,140
69,370 10.160 +0,570 +0,83%
10 mrt 68,410 68,150 67,610
68,947 11.443 -1,220 -1,76%
11 mrt 67,820 67,590 66,990
67,820 9.255 -0,560 -0,82%
12 mrt 67,620 67,090 66,767
67,620 9.714 -0,500 -0,74%
13 mrt 67,030 66,300 66,250
67,030 4.484 -0,790 -1,18%
14 mrt 66,720 67,450 66,720
67,550 7.928 +1,150 +1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront