VictoryShares US 500 Enhanced Volatility Wtd ETF

OTC:CFO.Q, US92647N7820
71,540 21:49
+0,620 (+0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 71,160 70,380
71,410 8.871 -0,375 -0,52%
04 feb 0,000 71,190 0,000
71,396 6.685 +0,030 +0,04%
05 feb 71,251 71,620 71,251
71,710 19.972 +0,430 +0,60%
06 feb 0,000 71,570 71,311
0,000 7.058 -0,050 -0,07%
07 feb 71,590 71,190 71,160
71,700 8.081 -0,380 -0,53%
10 feb 71,190 71,420 71,190
71,440 4.047 +0,230 +0,32%
11 feb 71,190 71,340 71,190
71,358 12.605 -0,080 -0,11%
12 feb 70,710 71,010 70,660
71,090 6.696 -0,330 -0,46%
13 feb 71,090 71,540 71,090
71,540 5.541 +0,530 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront