VictoryShares US Discovery Enhanced Volatility Wtd ETF

OTC:CSF.Q, US92647N7747
+ VictoryShares US Discovery Enhanced Volatility Wtd ETF op mijn watchlist
51,050 20:39
-0,220 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,200 55,880 55,200
55,940 1.737 -1,100 -1,93%
04 feb 0,000 56,400 55,880
56,400 10.588 +0,520 +0,93%
05 feb 0,000 56,880 0,000
56,914 3.949 +0,480 +0,85%
06 feb 0,000 56,600 56,600
0,000 2.107 -0,280 -0,49%
07 feb 56,960 56,280 56,280
56,960 661 -0,320 -0,57%
10 feb 56,720 56,560 56,320
56,720 6.296 +0,280 +0,50%
11 feb 56,280 56,500 56,280
56,500 3.927 -0,060 -0,11%
12 feb 55,875 55,920 55,875
56,010 2.387 -0,580 -1,03%
13 feb 55,950 56,135 55,950
56,135 2.526 +0,215 +0,38%
14 feb 56,555 56,480 56,480
56,555 754 +0,345 +0,61%
18 feb 56,490 56,596 56,450
56,596 1.022 +0,116 +0,21%
19 feb 0,000 56,590 56,410
56,590 1.654 -0,006 -0,01%
20 feb 0,000 55,960 55,650
55,960 6.172 -0,630 -1,11%
21 feb 0,000 54,621 54,520
0,000 3.042 -1,339 -2,39%
24 feb 54,720 54,750 54,660
54,780 6.861 +0,129 +0,24%
25 feb 54,540 54,390 54,390
54,540 913 -0,360 -0,66%
26 feb 54,710 54,533 54,380
54,920 1.212 +0,142 +0,26%
27 feb 54,450 53,900 53,900
54,450 2.031 -0,633 -1,16%
28 feb 54,000 54,000 54,000
54,000 100 +0,100 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront