VictoryShares US Discovery Enhanced Volatility Wtd ETF

OTC:CSF.Q, US92647N7747
+ VictoryShares US Discovery Enhanced Volatility Wtd ETF op mijn watchlist
51,050 20:39
-0,220 (-0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 54,680 54,680
0,000 1.915 -0,081 -0,15%
03 jan 54,760 55,126 54,760
55,126 1.477 +0,446 +0,82%
06 jan 55,600 55,000 54,980
55,600 826 -0,126 -0,23%
07 jan 55,260 54,470 54,380
55,260 4.100 -0,530 -0,96%
08 jan 53,990 54,290 53,990
54,290 1.424 -0,180 -0,33%
10 jan 53,760 53,630 53,290
53,760 5.515 -0,660 -1,22%
13 jan 53,630 53,910 53,630
53,910 666 +0,280 +0,52%
14 jan 54,800 55,000 54,580
55,000 2.332 +1,090 +2,02%
15 jan 55,760 55,910 55,690
56,010 864 +0,910 +1,65%
16 jan 55,770 56,080 55,770
56,080 1.569 +0,170 +0,30%
17 jan 56,500 56,330 56,320
56,500 1.043 +0,250 +0,45%
21 jan 56,500 57,240 56,320
57,240 1.733 +0,910 +1,62%
22 jan 57,170 56,809 56,760
57,170 2.988 -0,431 -0,75%
23 jan 56,570 56,660 56,570
56,840 4.870 -0,149 -0,26%
24 jan 56,650 56,610 56,550
56,680 7.176 -0,050 -0,09%
27 jan 56,340 56,371 56,340
56,340 2.327 -0,239 -0,42%
28 jan 56,590 56,650 56,300
56,670 4.255 +0,279 +0,49%
29 jan 56,760 56,480 56,370
56,760 2.490 -0,170 -0,30%
30 jan 57,220 56,980 56,980
57,220 526 +0,500 +0,89%
31 jan 0,000 56,980 0,000
57,213 2.058 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront