VictoryShares US Discovery Enhanced Volatility Wtd ETF

OTC:CSF.Q, US92647N7747
+ VictoryShares US Discovery Enhanced Volatility Wtd ETF op mijn watchlist
51,050 20:39
-0,220 (-0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 dec 59,450 59,256 59,203
59,470 14.361 -0,417 -0,70%
05 dec 59,060 59,046 59,020
59,060 2.583 -0,209 -0,35%
06 dec 58,860 58,720 58,720
58,860 890 -0,326 -0,55%
09 dec 58,762 58,762 58,762
58,762 127 +0,042 +0,07%
10 dec 58,741 58,741 58,741
58,741 250 -0,021 -0,04%
11 dec 58,920 58,800 58,800
58,920 1.033 +0,059 +0,10%
12 dec 0,000 58,300 58,300
0,000 3.195 -0,500 -0,85%
13 dec 0,000 57,670 57,670
0,000 1.103 -0,630 -1,08%
16 dec 0,000 57,859 0,000
57,970 8.420 +0,189 +0,33%
17 dec 57,240 57,020 57,020
57,240 3.442 -0,839 -1,45%
18 dec 57,340 55,640 55,640
57,340 2.012 -1,380 -2,42%
19 dec 55,350 54,889 54,889
55,350 944 -0,751 -1,35%
20 dec 0,000 55,647 0,000
55,647 627 +0,758 +1,38%
23 dec 0,000 54,861 0,000
54,861 1.547 -0,786 -1,41%
24 dec 55,050 55,280 55,050
55,280 3.230 +0,419 +0,76%
26 dec 55,380 55,600 55,380
55,620 1.543 +0,320 +0,58%
27 dec 0,000 55,090 55,090
0,000 2.281 -0,510 -0,92%
30 dec 54,710 54,840 54,260
54,840 11.508 -0,250 -0,45%
31 dec 55,130 54,761 54,761
55,130 271 -0,079 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront