First Trust Dorsey Wright International Focus 5 ETF

OTC:IFV.Q, US33738R8869
+ First Trust Dorsey Wright International Focus 5 ETF op mijn watchlist
20,315 20:39
-0,080 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,270 19,340 19,270
19,400 9.057 -0,130 -0,67%
04 feb 0,000 19,480 19,420
19,600 68.331 +0,140 +0,72%
05 feb 0,000 19,620 19,520
19,621 59.730 +0,140 +0,72%
06 feb 19,660 19,675 19,630
19,699 22.250 +0,055 +0,28%
07 feb 19,750 19,590 19,530
19,750 15.109 -0,085 -0,43%
10 feb 19,730 19,730 19,680
19,730 8.448 +0,140 +0,71%
11 feb 19,660 19,680 19,660
19,708 707.557 -0,050 -0,25%
12 feb 19,660 19,800 19,660
19,860 43.532 +0,120 +0,61%
13 feb 0,000 19,870 19,750
19,870 23.073 +0,070 +0,35%
14 feb 0,000 19,960 19,940
20,000 18.839 +0,090 +0,45%
18 feb 20,000 19,980 19,910
20,000 22.315 +0,020 +0,10%
19 feb 19,860 19,830 19,790
19,860 21.757 -0,150 -0,75%
20 feb 19,830 20,010 19,830
20,030 40.127 +0,180 +0,91%
21 feb 19,970 19,825 19,810
19,970 13.725 -0,185 -0,92%
24 feb 19,842 19,890 19,842
19,920 12.695 +0,065 +0,33%
25 feb 19,970 19,925 19,851
19,970 13.225 +0,035 +0,18%
26 feb 19,910 20,010 19,910
20,110 18.560 +0,085 +0,43%
27 feb 19,810 19,815 19,810
19,930 11.566 -0,195 -0,97%
28 feb 19,734 19,680 19,590
19,740 14.220 -0,135 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront