First Trust Dorsey Wright International Focus 5 ETF

OTC:IFV.Q, US33738R8869
+ First Trust Dorsey Wright International Focus 5 ETF op mijn watchlist
20,315 20:39
-0,080 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,950 19,880 19,840
19,990 17.958 +0,200 +1,02%
04 mrt 19,950 19,907 19,650
19,919 16.545 +0,027 +0,14%
05 mrt 20,182 20,160 20,080
20,290 7.775 +0,253 +1,27%
06 mrt 0,000 20,090 20,080
20,265 6.156 -0,070 -0,35%
07 mrt 20,310 20,340 20,200
20,390 14.141 +0,250 +1,24%
10 mrt 19,970 19,900 19,820
20,057 25.986 -0,440 -2,16%
11 mrt 20,053 19,951 19,810
20,053 23.563 +0,051 +0,26%
12 mrt 20,050 19,990 19,900
20,080 31.256 +0,039 +0,20%
13 mrt 19,920 19,880 19,850
19,957 14.636 -0,110 -0,55%
14 mrt 20,150 20,220 20,145
20,220 4.357 +0,340 +1,71%
17 mrt 20,180 20,480 20,180
20,500 31.769 +0,260 +1,29%
18 mrt 20,450 20,560 20,450
20,630 38.667 +0,080 +0,39%
19 mrt 20,570 20,615 20,500
20,640 12.062 +0,055 +0,27%
20 mrt 20,420 20,400 20,360
20,430 191.042 -0,215 -1,04%
21 mrt 20,252 20,315 20,252
20,350 10.669 -0,084 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront