First Trust Dorsey Wright International Focus 5 ETF

OTC:IFV.Q, US33738R8869
+ First Trust Dorsey Wright International Focus 5 ETF op mijn watchlist
19,810 21:59
-0,320 (-1,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,983 0,000
20,120 10.117 +0,139 +0,70%
04 nov 0,000 19,900 19,900
20,100 8.418 -0,083 -0,41%
05 nov 0,000 20,120 0,000
20,250 19.556 +0,220 +1,11%
06 nov 20,120 19,950 19,580
20,120 22.085 -0,170 -0,84%
07 nov 20,150 20,120 20,060
20,329 8.863 +0,170 +0,85%
08 nov 20,060 19,890 19,830
20,070 22.431 -0,230 -1,14%
11 nov 20,060 19,901 19,892
20,150 18.574 +0,011 +0,06%
12 nov 0,000 19,530 19,480
19,802 18.662 -0,371 -1,87%
13 nov 19,510 19,445 19,347
19,550 9.896 -0,085 -0,44%
14 nov 0,000 19,410 19,400
19,680 26.625 -0,035 -0,18%
15 nov 19,445 19,420 19,401
19,610 34.782 +0,011 +0,05%
18 nov 0,000 19,510 0,000
19,690 40.163 +0,090 +0,46%
19 nov 19,410 19,460 19,340
19,669 29.303 -0,050 -0,26%
20 nov 19,390 19,380 19,330
19,480 21.326 -0,080 -0,41%
21 nov 19,500 19,501 19,310
19,509 8.207 +0,121 +0,63%
22 nov 19,420 19,450 19,420
19,640 25.532 -0,051 -0,26%
25 nov 0,000 19,643 0,000
19,840 8.188 +0,193 +0,99%
26 nov 0,000 19,490 19,420
19,693 38.685 -0,153 -0,78%
27 nov 19,460 19,615 19,460
19,660 13.924 +0,125 +0,64%
29 nov 19,650 19,750 19,650
19,750 8.502 +0,135 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront