iShares MSCI Qatar ETF

OTC:QAT.Q, US46434V7799
+ iShares MSCI Qatar ETF op mijn watchlist
18,025 21:59
+0,045 (+0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,950 17,890 17,828
17,950 2.610 -0,040 -0,22%
03 jan 0,000 17,890 17,850
17,940 2.732 0,000 0,00%
06 jan 17,880 17,730 17,730
17,880 33.361 -0,160 -0,89%
07 jan 0,000 17,610 17,610
0,000 21.993 -0,120 -0,68%
08 jan 0,000 17,680 0,000
17,708 1.884 +0,070 +0,40%
10 jan 0,000 17,590 17,590
0,000 4.160 -0,090 -0,51%
13 jan 0,000 17,470 17,430
17,489 5.197 -0,120 -0,68%
14 jan 0,000 17,530 0,000
17,530 775 +0,060 +0,34%
15 jan 0,000 17,820 0,000
17,820 19.740 +0,290 +1,65%
16 jan 17,800 17,750 17,750
17,810 31.835 -0,070 -0,39%
17 jan 17,800 17,800 17,790
17,880 2.459 +0,050 +0,28%
21 jan 17,800 17,780 17,793
17,820 6.888 -0,020 -0,11%
22 jan 17,800 17,900 17,900
17,940 2.800 +0,120 +0,67%
23 jan 0,000 18,010 18,000
0,000 16.842 +0,110 +0,61%
24 jan 0,000 18,070 18,070
0,000 3.201 +0,060 +0,33%
27 jan 0,000 18,070 18,040
0,000 2.798 0,000 0,00%
28 jan 18,083 18,060 18,060
18,100 1.848 -0,010 -0,06%
29 jan 18,060 18,010 18,010
18,080 5.444 -0,050 -0,28%
30 jan 18,050 18,150 18,050
18,150 14.803 +0,140 +0,78%
31 jan 18,125 18,110 18,110
18,160 3.265 -0,040 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront