iShares MSCI Qatar ETF

OTC:QAT.Q, US46434V7799
+ iShares MSCI Qatar ETF op mijn watchlist
18,060 21:59
-0,010 (-0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,200 18,070 18,050
18,200 23.638 -0,115 -0,63%
03 dec 18,090 18,081 18,080
18,120 10.546 +0,011 +0,06%
04 dec 18,090 18,070 17,990
18,091 75.712 -0,011 -0,06%
05 dec 18,065 17,980 17,970
18,065 15.242 -0,090 -0,50%
06 dec 18,020 18,020 18,010
18,060 6.906 +0,040 +0,22%
09 dec 0,000 18,080 18,080
0,000 4.828 +0,060 +0,33%
10 dec 18,270 18,260 18,200
18,280 10.458 +0,180 +1,00%
11 dec 18,210 18,210 18,210
18,350 14.732 -0,050 -0,27%
12 dec 0,000 18,250 18,250
0,000 10.521 +0,040 +0,22%
13 dec 18,290 18,220 18,220
18,328 19.144 -0,030 -0,16%
16 dec 0,000 18,240 18,240
18,360 22.710 +0,020 +0,11%
17 dec 18,030 18,000 17,960
18,060 11.511 -0,240 -1,32%
18 dec 0,000 17,720 17,720
0,000 23.724 -0,280 -1,56%
19 dec 0,000 17,780 17,780
0,000 18.141 +0,060 +0,34%
20 dec 17,800 17,790 17,760
17,870 14.778 +0,010 +0,06%
23 dec 17,960 17,960 17,960
18,030 3.434 +0,170 +0,96%
24 dec 18,060 17,960 17,941
18,060 3.857 0,000 0,00%
26 dec 17,800 17,810 17,800
17,810 6.092 -0,150 -0,84%
27 dec 17,780 17,760 17,710
17,780 3.813 -0,050 -0,28%
30 dec 0,000 17,860 17,830
0,000 16.318 +0,100 +0,56%
31 dec 17,930 17,930 17,880
18,020 18.773 +0,070 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront