EA Series Trust MarketDesk Focused US Dividend ETF

OTC:FDIV.Q, US02072L4178
26,430 21:34
-0,230 (-0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,790 26,430
26,830 29.466 -0,240 -0,89%
04 feb 26,690 26,738 26,680
26,770 20.013 -0,052 -0,20%
05 feb 26,669 26,740 26,669
26,770 11.538 +0,002 +0,01%
06 feb 26,870 26,620 26,600
26,870 6.528 -0,120 -0,45%
07 feb 26,620 26,430 26,390
26,620 9.838 -0,190 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront