First Trust Eurozone AlphaDEX ETF

OTC:FEUZ.Q, US33737J5056
48,500 20:55
-0,900 (-1,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,860 45,906 45,780
45,906 739 +1,336 +3,00%
04 mrt 44,800 44,800 44,800
44,800 250 -1,106 -2,41%
05 mrt 47,180 47,640 47,100
47,770 10.277 +2,840 +6,34%
06 mrt 48,360 48,000 48,000
50,590 103.022 +0,360 +0,76%
07 mrt 47,910 48,700 47,910
48,830 524.969 +0,700 +1,46%
10 mrt 47,420 47,090 47,215
47,560 5.485 -1,610 -3,31%
11 mrt 47,240 47,220 47,120
47,700 13.656 +0,130 +0,28%
12 mrt 47,636 47,670 47,460
47,850 8.026 +0,450 +0,95%
13 mrt 47,250 47,080 47,080
47,450 3.723 -0,590 -1,24%
14 mrt 48,010 48,279 48,010
48,279 1.034 +1,199 +2,55%
17 mrt 48,715 49,130 48,715
49,150 2.896 +0,851 +1,76%
18 mrt 49,260 49,417 49,260
49,430 967 +0,287 +0,58%
19 mrt 48,990 49,191 48,990
49,360 3.531 -0,226 -0,46%
20 mrt 48,100 48,500 48,050
48,500 3.910 -0,691 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront