First Trust Eurozone AlphaDEX ETF

OTC:FEUZ.Q, US33737J5056
+ First Trust Eurozone AlphaDEX ETF op mijn watchlist
48,279 19:28
+1,063 (+2,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,684 0,000
41,840 1.913 -0,856 -2,01%
04 feb 42,060 42,190 42,060
42,249 2.179 +0,506 +1,21%
05 feb 42,191 42,485 42,191
42,485 727 +0,295 +0,70%
06 feb 43,020 43,100 43,000
43,100 720 +0,615 +1,45%
07 feb 0,000 42,910 42,750
0,000 2.537 -0,190 -0,44%
10 feb 42,970 42,970 42,970
42,970 120 +0,060 +0,14%
11 feb 43,300 43,480 43,300
43,480 814 +0,510 +1,19%
12 feb 43,780 44,050 43,780
44,050 1.335 +0,570 +1,31%
13 feb 44,150 44,380 44,150
44,420 897 +0,330 +0,75%
14 feb 44,770 44,824 44,770
44,824 802 +0,444 +1,00%
18 feb 45,200 45,270 45,200
45,280 1.895 +0,446 +1,00%
19 feb 44,550 44,370 44,370
44,564 468 -0,900 -1,99%
20 feb 44,510 44,640 44,510
44,640 573 +0,270 +0,61%
21 feb 44,333 44,333 44,333
44,333 242 -0,307 -0,69%
24 feb 44,690 44,710 44,670
44,770 3.217 +0,377 +0,85%
25 feb 45,220 45,329 45,220
45,329 258 +0,619 +1,38%
26 feb 45,842 45,300 45,300
45,842 778 -0,029 -0,06%
27 feb 45,115 45,140 44,970
45,140 48.981 -0,160 -0,35%
28 feb 44,919 44,570 44,570
44,980 1.047 -0,570 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront