iShares GSCI Commodity Dynamic Roll Strategy ETF

OTC:COMT.Q, US46431W8534
+ iShares GSCI Commodity Dynamic Roll Strategy ETF op mijn watchlist
26,005 20:59
-0,085 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,280 26,230 26,080
26,295 1.387.913 +0,070 +0,27%
04 feb 0,000 26,260 0,000
26,380 407.480 +0,030 +0,11%
05 feb 26,100 26,120 26,055
26,200 141.303 -0,140 -0,53%
06 feb 26,160 26,070 25,960
26,160 226.039 -0,050 -0,19%
07 feb 0,000 26,130 26,054
26,230 125.935 +0,060 +0,23%
10 feb 26,310 26,480 26,310
26,480 247.419 +0,350 +1,34%
11 feb 0,000 26,630 26,550
26,665 204.475 +0,150 +0,57%
12 feb 0,000 26,330 26,330
0,000 190.689 -0,300 -1,13%
13 feb 26,220 26,380 26,220
26,420 213.016 +0,050 +0,19%
14 feb 0,000 26,360 26,340
26,550 222.674 -0,020 -0,08%
18 feb 26,470 26,590 26,445
26,650 220.921 +0,230 +0,87%
19 feb 0,000 26,670 26,590
26,800 98.634 +0,080 +0,30%
20 feb 26,730 26,730 26,710
26,800 89.549 +0,060 +0,22%
21 feb 26,530 26,280 26,280
26,560 149.267 -0,450 -1,68%
24 feb 26,290 26,285 26,240
26,320 160.035 +0,005 +0,02%
25 feb 26,190 25,980 25,870
26,190 188.810 -0,305 -1,16%
26 feb 25,840 25,800 25,760
25,890 191.832 -0,180 -0,69%
27 feb 25,940 25,875 25,830
25,960 186.416 +0,075 +0,29%
28 feb 25,720 25,725 25,640
25,760 127.545 -0,150 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront