iShares GSCI Commodity Dynamic Roll Strategy ETF

OTC:COMT.Q, US46431W8534
+ iShares GSCI Commodity Dynamic Roll Strategy ETF op mijn watchlist
26,120 21:00
+0,115 (+0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,550 0,000
25,670 157.617 +0,240 +0,95%
03 jan 0,000 25,540 25,490
25,588 124.560 -0,010 -0,04%
06 jan 25,700 25,570 25,510
25,825 370.160 +0,030 +0,12%
07 jan 25,730 25,690 25,660
25,770 91.476 +0,120 +0,47%
08 jan 25,730 25,560 25,500
25,730 63.432 -0,130 -0,51%
10 jan 26,490 26,310 26,100
26,490 179.848 +0,750 +2,93%
13 jan 0,000 26,540 0,000
26,610 129.785 +0,230 +0,87%
14 jan 0,000 26,510 26,410
26,530 172.159 -0,030 -0,11%
15 jan 0,000 26,960 0,000
27,000 115.938 +0,450 +1,70%
16 jan 0,000 26,750 26,590
0,000 173.921 -0,210 -0,78%
17 jan 26,640 26,680 26,620
26,780 77.452 -0,070 -0,26%
21 jan 26,430 26,520 26,415
26,540 157.257 -0,160 -0,60%
22 jan 0,000 26,500 26,480
26,570 215.352 -0,020 -0,08%
23 jan 26,540 26,390 26,360
26,619 186.762 -0,110 -0,42%
24 jan 0,000 26,420 26,350
26,510 107.754 +0,030 +0,11%
27 jan 0,000 26,060 25,930
26,300 105.044 -0,360 -1,36%
28 jan 26,160 26,185 26,050
26,200 427.869 +0,125 +0,48%
29 jan 26,130 26,190 26,105
26,283 106.717 +0,005 +0,02%
30 jan 26,110 26,140 26,110
26,309 146.233 -0,050 -0,19%
31 jan 0,000 26,160 25,940
26,160 163.719 +0,020 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront