iShares GSCI Commodity Dynamic Roll Strategy ETF

OTC:COMT.Q, US46431W8534
+ iShares GSCI Commodity Dynamic Roll Strategy ETF op mijn watchlist
26,200 21:00
+0,080 (+0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,855 25,765
0,000 153.120 -0,175 -0,67%
03 dec 26,070 26,170 26,010
26,230 129.079 +0,315 +1,22%
04 dec 26,240 25,980 25,910
26,249 213.763 -0,190 -0,73%
05 dec 0,000 25,960 25,880
26,075 5.612.116 -0,020 -0,08%
06 dec 0,000 25,730 25,680
25,835 137.878 -0,230 -0,89%
09 dec 26,010 25,980 25,980
26,150 247.194 +0,250 +0,97%
10 dec 0,000 26,100 26,045
26,200 88.464 +0,120 +0,46%
11 dec 0,000 26,410 26,205
26,440 99.538 +0,310 +1,19%
12 dec 0,000 26,330 26,135
26,379 153.904 -0,080 -0,30%
13 dec 0,000 26,410 26,320
26,470 104.687 +0,080 +0,30%
16 dec 26,430 26,290 26,289
26,430 159.718 -0,120 -0,45%
17 dec 0,000 24,940 24,730
24,940 280.938 -1,350 -5,14%
18 dec 24,970 24,765 24,750
25,075 501.206 -0,175 -0,70%
19 dec 0,000 24,660 24,650
24,935 509.243 -0,105 -0,42%
20 dec 24,670 24,820 24,593
24,870 524.288 +0,160 +0,65%
23 dec 24,770 24,800 24,640
24,820 403.166 -0,020 -0,08%
24 dec 24,900 24,900 24,860
24,975 87.765 +0,100 +0,40%
26 dec 24,980 24,880 24,830
25,000 202.915 -0,020 -0,08%
27 dec 25,000 24,990 24,930
25,065 204.078 +0,110 +0,44%
30 dec 25,210 25,140 25,100
25,257 181.667 +0,150 +0,60%
31 dec 25,190 25,310 25,160
25,320 329.758 +0,170 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront