iShares GSCI Commodity Dynamic Roll Strategy ETF

OTC:COMT.Q, US46431W8534
+ iShares GSCI Commodity Dynamic Roll Strategy ETF op mijn watchlist
26,100 21:00
-0,110 (-0,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,380 26,010 26,005
26,380 112.862 -0,270 -1,03%
04 nov 26,380 26,470 26,300
26,483 139.560 +0,460 +1,77%
05 nov 26,630 26,570 26,445
26,694 105.723 +0,100 +0,38%
06 nov 26,090 26,370 26,090
26,530 100.667 -0,200 -0,75%
07 nov 0,000 26,580 26,310
26,660 187.718 +0,210 +0,80%
08 nov 26,370 26,190 26,090
26,370 339.763 -0,390 -1,47%
11 nov 0,000 25,775 25,670
25,835 134.497 -0,415 -1,58%
12 nov 25,930 25,680 25,670
25,930 114.897 -0,095 -0,37%
13 nov 0,000 25,640 25,440
25,770 99.487 -0,040 -0,16%
14 nov 25,870 25,650 25,600
25,870 165.132 +0,010 +0,04%
15 nov 0,000 25,470 25,460
25,775 162.889 -0,180 -0,70%
18 nov 0,000 26,000 0,000
26,050 197.592 +0,530 +2,08%
19 nov 26,080 26,090 25,950
26,145 143.964 +0,090 +0,35%
20 nov 0,000 26,130 26,050
26,200 98.425 +0,040 +0,15%
21 nov 0,000 26,320 26,190
0,000 97.394 +0,190 +0,73%
22 nov 26,260 26,450 26,250
26,519 116.268 +0,130 +0,49%
25 nov 0,000 26,080 26,025
26,357 179.919 -0,370 -1,40%
26 nov 0,000 26,030 25,910
26,220 241.284 -0,050 -0,19%
27 nov 0,000 25,980 25,895
26,120 174.033 -0,050 -0,19%
29 nov 26,120 26,030 26,000
26,210 102.950 +0,050 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront