iShares GSCI Commodity Dynamic Roll Strategy ETF

OTC:COMT.Q, US46431W8534
+ iShares GSCI Commodity Dynamic Roll Strategy ETF op mijn watchlist
25,595 22:00
-1,105 (-4,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 26,350 0,000
26,620 224.331 +0,430 +1,66%
02 okt 0,000 26,600 26,384
26,780 1.383.575 +0,250 +0,95%
03 okt 0,000 27,040 26,600
27,100 160.968 +0,440 +1,65%
04 okt 0,000 27,140 27,090
27,320 162.582 +0,100 +0,37%
07 okt 27,300 27,635 27,300
27,650 105.247 +0,495 +1,82%
08 okt 27,100 26,910 26,690
27,120 260.334 -0,725 -2,62%
09 okt 26,570 26,710 26,390
26,730 57.853 -0,200 -0,74%
10 okt 26,870 27,230 26,840
27,280 99.197 +0,520 +1,95%
11 okt 27,160 27,210 27,140
27,349 62.819 -0,020 -0,07%
14 okt 26,910 26,810 26,755
26,980 141.944 -0,400 -1,47%
15 okt 26,170 26,210 26,020
26,250 117.726 -0,600 -2,24%
16 okt 26,190 26,140 26,010
26,200 91.141 -0,070 -0,27%
17 okt 26,040 26,160 25,980
26,185 139.255 +0,020 +0,08%
18 okt 0,000 25,940 25,845
26,079 161.888 -0,220 -0,84%
21 okt 26,180 26,110 26,010
26,250 1.815.466 +0,170 +0,66%
22 okt 26,250 26,470 26,250
26,565 180.565 +0,360 +1,38%
23 okt 26,320 26,360 26,281
26,470 282.541 -0,110 -0,42%
24 okt 26,450 26,310 26,130
26,520 115.395 -0,050 -0,19%
25 okt 26,420 26,510 26,355
26,542 90.493 +0,200 +0,76%
28 okt 25,680 25,770 25,670
25,815 451.323 -0,740 -2,79%
29 okt 0,000 25,680 25,580
25,798 195.227 -0,090 -0,35%
30 okt 0,000 26,000 25,790
26,025 95.289 +0,320 +1,25%
31 okt 26,060 26,280 25,940
26,300 192.051 +0,280 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront