iShares GSCI Commodity Dynamic Roll Strategy ETF

OTC:COMT.Q, US46431W8534
+ iShares GSCI Commodity Dynamic Roll Strategy ETF op mijn watchlist
24,530 22:00
-1,060 (-4,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 25,580 25,460 25,385
25,580 115.882 -0,560 -2,15%
04 sep 0,000 25,170 25,160
25,490 192.247 -0,290 -1,14%
05 sep 0,000 25,230 25,164
25,505 214.870 +0,060 +0,24%
06 sep 0,000 24,905 24,756
25,390 130.046 -0,325 -1,29%
09 sep 24,850 25,010 24,820
25,080 112.425 +0,105 +0,42%
10 sep 25,010 24,590 24,445
25,020 107.428 -0,420 -1,68%
11 sep 0,000 24,860 24,515
24,930 96.618 +0,270 +1,10%
12 sep 0,000 25,290 24,990
25,370 103.445 +0,430 +1,73%
13 sep 0,000 25,280 25,190
25,500 123.087 -0,010 -0,04%
16 sep 25,470 25,510 25,394
25,580 118.506 +0,230 +0,91%
17 sep 0,000 25,710 0,000
25,770 241.797 +0,200 +0,78%
18 sep 25,630 25,530 25,520
25,780 102.093 -0,180 -0,70%
19 sep 25,860 25,950 25,760
26,030 114.689 +0,420 +1,65%
20 sep 0,000 25,995 25,825
26,020 317.955 +0,045 +0,17%
23 sep 26,060 25,990 25,819
26,215 67.885 -0,005 -0,02%
24 sep 26,390 26,350 26,230
26,390 103.786 +0,360 +1,39%
25 sep 26,170 26,090 25,990
26,270 134.521 -0,260 -0,99%
26 sep 25,820 25,760 25,690
25,970 122.376 -0,330 -1,26%
27 sep 0,000 25,950 25,740
25,980 1.450.276 +0,190 +0,74%
30 sep 25,880 25,920 25,770
26,040 371.612 -0,030 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront