FlexShares Credit-Scored US

OTC:SKOR.Q, US33939L7617
+ FlexShares Credit-Scored US op mijn watchlist
48,200 21:00
+0,050 (+0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 47,710 47,680
47,770 9.890 +0,020 +0,04%
03 jan 47,750 47,700 47,700
47,760 25.843 -0,010 -0,02%
06 jan 0,000 47,665 47,650
0,000 34.917 -0,035 -0,07%
07 jan 0,000 47,582 47,550
0,000 32.535 -0,083 -0,17%
08 jan 47,560 47,630 47,560
47,630 62.167 +0,048 +0,10%
10 jan 0,000 47,410 47,397
0,000 78.202 -0,220 -0,46%
13 jan 47,600 47,350 47,330
47,600 69.982 -0,060 -0,13%
14 jan 47,360 47,400 47,350
47,400 48.435 +0,050 +0,11%
15 jan 47,700 47,675 47,634
47,700 100.597 +0,275 +0,58%
16 jan 47,650 47,760 47,650
47,790 45.466 +0,085 +0,18%
17 jan 47,820 47,755 47,750
47,820 113.652 -0,005 -0,01%
21 jan 47,870 47,845 47,820
47,870 139.059 +0,090 +0,19%
22 jan 0,000 47,765 47,760
0,000 65.891 -0,080 -0,17%
23 jan 47,670 47,775 47,670
47,775 55.328 +0,010 +0,02%
24 jan 0,000 47,830 0,000
47,859 57.137 +0,055 +0,12%
27 jan 0,000 48,005 47,934
48,010 54.312 +0,175 +0,37%
28 jan 47,950 48,000 47,921
48,000 22.671 -0,005 -0,01%
29 jan 48,030 47,970 47,890
48,030 23.386 -0,030 -0,06%
30 jan 48,030 48,020 48,000
48,050 21.543 +0,050 +0,10%
31 jan 48,020 48,100 47,955
48,120 37.172 +0,080 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront