FlexShares Credit-Scored US

OTC:SKOR.Q, US33939L7617
+ FlexShares Credit-Scored US op mijn watchlist
48,310 21:00
+0,155 (+0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 48,283 48,180
48,283 21.249 -0,142 -0,29%
03 dec 48,305 48,228 48,200
48,320 55.857 -0,055 -0,11%
04 dec 48,210 48,290 48,170
48,330 16.875 +0,062 +0,13%
05 dec 48,230 48,290 48,230
48,320 104.457 0,000 0,00%
06 dec 0,000 48,420 48,370
0,000 52.425 +0,130 +0,27%
09 dec 0,000 48,355 48,340
0,000 68.321 -0,065 -0,13%
10 dec 0,000 48,345 48,300
48,370 27.101 -0,010 -0,02%
11 dec 0,000 48,310 48,220
0,000 61.952 -0,035 -0,07%
12 dec 0,000 48,210 48,210
0,000 16.743 -0,100 -0,21%
13 dec 48,210 48,117 48,100
48,210 42.365 -0,093 -0,19%
16 dec 48,200 48,130 48,110
48,200 30.789 +0,013 +0,03%
17 dec 48,200 48,125 48,092
48,140 24.797 -0,005 -0,01%
18 dec 0,000 47,820 47,815
0,000 80.845 -0,305 -0,63%
19 dec 48,160 47,780 47,720
47,820 72.929 -0,040 -0,08%
20 dec 47,740 47,665 47,700
47,740 55.680 -0,115 -0,24%
23 dec 47,660 47,600 47,580
47,660 112.027 -0,065 -0,14%
24 dec 47,560 47,615 47,560
47,616 30.590 +0,015 +0,03%
26 dec 47,600 47,651 47,550
47,670 84.754 +0,036 +0,08%
27 dec 47,720 47,610 47,604
47,720 48.386 -0,041 -0,09%
30 dec 47,680 47,740 47,680
47,740 25.199 +0,130 +0,27%
31 dec 47,740 47,690 47,665
47,788 36.692 -0,050 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront