Virtus LifeSci Biotech Products ETF

NYS:BBP.N, US26923G2021
+ Virtus LifeSci Biotech Products ETF op mijn watchlist
61,340 15:55
+0,272 (+0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 61,030 60,580 60,580
61,030 433 +0,915 +1,53%
03 jan 61,115 61,115 61,115
61,115 291 +0,535 +0,88%
06 jan 0,000 61,449 61,147
61,840 6.194 +0,334 +0,55%
07 jan 61,850 61,800 61,790
61,950 1.228 +0,351 +0,57%
08 jan 61,090 61,130 60,774
61,130 956 -0,670 -1,08%
10 jan 59,520 59,520 59,520
59,520 256 -1,610 -2,63%
13 jan 58,805 58,805 58,805
58,805 606 -0,715 -1,20%
14 jan 60,530 60,530 60,530
60,530 335 +1,725 +2,93%
15 jan 59,860 59,860 59,860
59,860 170 -0,670 -1,11%
16 jan 59,670 59,680 59,670
59,680 778 -0,180 -0,30%
17 jan 60,060 60,175 60,060
60,175 441 +0,495 +0,83%
21 jan 60,720 61,120 60,720
61,120 1.084 +0,945 +1,57%
23 jan 61,370 62,350 61,370
62,350 1.756 +1,230 +2,01%
24 jan 63,100 63,540 62,625
63,580 2.721 +1,190 +1,91%
27 jan 63,160 62,960 62,960
63,850 6.581 -0,580 -0,91%
28 jan 0,000 62,960 62,830
0,000 756 0,000 0,00%
29 jan 63,310 62,625 62,625
63,310 630 -0,335 -0,53%
31 jan 0,000 62,400 62,380
0,000 1.291 -0,225 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront