Virtus LifeSci Biotech Products ETF

NYS:BBP.N, US26923G2021
61,529 21:11
-1,168 (-1,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 61,088 61,780 61,088
61,800 1.868 -0,620 -0,99%
04 feb 0,000 62,110 0,000
62,110 3.277 +0,330 +0,53%
05 feb 0,000 63,420 0,000
63,436 1.042 +1,310 +2,11%
06 feb 0,000 63,170 0,000
0,000 0 -0,250 -0,39%
07 feb 61,595 61,529 61,506
61,595 1.095 -1,641 -2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront