Zenas Biopharma Inc.

OTC:ZBIO.Q, US98937L1052
7,270 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,410 7,250
7,850 218.240 -0,630 -7,84%
04 feb 0,000 7,660 7,380
7,850 247.078 +0,250 +3,37%
05 feb 0,000 7,920 7,320
8,040 209.492 +0,260 +3,39%
06 feb 0,000 7,850 7,700
8,090 131.342 -0,070 -0,88%
07 feb 7,820 7,710 7,436
7,890 209.196 -0,140 -1,78%
10 feb 7,730 7,570 7,390
7,840 138.464 -0,140 -1,82%
11 feb 7,480 7,270 7,250
7,480 156.177 -0,300 -3,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront