First Trust NASDAQ Cybersecurity ETF

OTC:CIBR.Q, US33734X8469
69,420 22:00
+0,520 (+0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,260 67,220 66,110
67,480 1.027.018 -0,380 -0,56%
04 feb 67,230 68,200 67,230
68,239 904.180 +0,980 +1,46%
05 feb 0,000 69,310 68,010
69,420 735.186 +1,110 +1,63%
06 feb 69,380 68,900 68,500
69,380 614.819 -0,410 -0,59%
07 feb 69,740 69,420 69,230
70,200 1.198.950 +0,520 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront