Global X Alternative Income ETF

OTC:ALTY.Q, US37954Y8066
+ Global X Alternative Income ETF op mijn watchlist
11,700 21:00
-0,070 (-0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,655 11,600
0,000 7.949 +0,085 +0,73%
03 jan 0,000 11,700 11,690
11,760 12.889 +0,045 +0,39%
06 jan 0,000 11,740 11,715
11,770 7.872 +0,040 +0,34%
07 jan 0,000 11,640 11,631
0,000 6.339 -0,100 -0,85%
08 jan 11,610 11,670 11,610
11,670 5.582 +0,030 +0,26%
10 jan 11,580 11,501 11,501
11,580 15.222 -0,169 -1,45%
13 jan 0,000 11,535 11,460
0,000 4.551 +0,034 +0,30%
14 jan 11,610 11,635 11,570
11,650 13.854 +0,100 +0,87%
15 jan 11,780 11,760 11,740
11,790 3.222 +0,125 +1,07%
16 jan 11,670 11,821 11,670
11,821 10.833 +0,061 +0,52%
17 jan 11,865 11,850 11,849
11,890 8.329 +0,029 +0,25%
21 jan 12,000 11,960 11,935
12,000 8.485 +0,110 +0,93%
22 jan 0,000 11,920 11,920
11,964 8.302 -0,040 -0,34%
23 jan 11,905 11,930 11,890
11,930 3.121 +0,010 +0,08%
24 jan 0,000 11,950 0,000
11,950 30.528 +0,020 +0,17%
27 jan 11,925 11,870 11,840
11,950 3.060 -0,080 -0,67%
28 jan 11,960 11,910 11,870
11,960 16.436 +0,040 +0,34%
29 jan 11,950 11,850 11,850
11,950 11.544 -0,060 -0,50%
30 jan 0,000 11,945 11,910
11,950 5.500 +0,095 +0,80%
31 jan 0,000 11,880 11,875
0,000 6.994 -0,065 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront