Global X Alternative Income ETF

OTC:ALTY.Q, US37954Y8066
+ Global X Alternative Income ETF op mijn watchlist
11,740 21:59
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,180 12,061 12,061
12,180 5.428 -0,069 -0,57%
03 dec 12,085 12,060 12,060
12,085 9.075 -0,001 -0,01%
04 dec 12,090 11,940 11,940
12,090 18.171 -0,120 -0,99%
05 dec 11,910 11,970 11,910
12,000 17.174 +0,030 +0,25%
06 dec 12,050 11,980 11,980
12,050 3.671 +0,010 +0,08%
09 dec 0,000 11,969 11,950
0,000 9.501 -0,011 -0,09%
10 dec 12,020 11,920 11,920
12,020 9.438 -0,049 -0,41%
11 dec 11,920 11,900 11,900
11,950 8.702 -0,020 -0,17%
12 dec 11,890 11,861 11,860
11,907 10.102 -0,039 -0,33%
13 dec 11,848 11,871 11,848
11,880 2.616 +0,010 +0,08%
16 dec 0,000 11,820 11,820
11,870 5.102 -0,051 -0,43%
17 dec 0,000 11,830 11,780
11,830 14.032 +0,010 +0,08%
18 dec 11,810 11,610 11,610
11,830 17.907 -0,220 -1,86%
19 dec 11,622 11,610 11,600
11,641 9.443 +0,000 +0,00%
20 dec 0,000 11,705 11,570
11,730 7.721 +0,095 +0,82%
23 dec 0,000 11,700 11,650
11,720 10.598 -0,005 -0,04%
24 dec 11,690 11,741 11,690
11,765 5.272 +0,041 +0,35%
26 dec 11,670 11,730 11,670
11,790 7.297 -0,011 -0,09%
27 dec 11,700 11,730 11,681
11,739 4.337 0,000 0,00%
30 dec 0,000 11,570 11,500
0,000 16.692 -0,160 -1,36%
31 dec 11,650 11,570 11,540
11,650 6.718 +0,000 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront