VictoryShares International Volatility Wtd ETF

OTC:CIL.Q, US92647N8406
+ VictoryShares International Volatility Wtd ETF op mijn watchlist
45,520 20:53
+0,130 (+0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 42,320 42,316 42,316
42,400 2.040 +0,536 +1,28%
07 jan 0,000 42,320 42,320
0,000 501 +0,004 +0,01%
10 jan 41,500 41,500 41,500
41,500 3.323 -0,820 -1,94%
13 jan 41,215 41,215 41,215
41,215 752 -0,285 -0,69%
14 jan 41,420 41,430 41,410
41,430 2.582 +0,215 +0,52%
15 jan 41,910 41,910 41,910
41,910 101 +0,480 +1,16%
16 jan 42,010 42,010 42,010
42,010 104 +0,100 +0,24%
17 jan 42,389 42,389 42,389
42,389 147 +0,379 +0,90%
23 jan 43,050 43,100 43,050
43,139 1.806 +0,711 +1,68%
28 jan 43,390 43,470 43,390
43,470 215 +0,370 +0,86%
29 jan 43,550 43,565 43,500
43,610 4.173 +0,095 +0,22%
30 jan 43,950 43,960 43,950
43,960 525 +0,395 +0,91%
31 jan 43,539 43,560 43,530
43,680 19.953 -0,400 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront