VictoryShares International Volatility Wtd ETF

OTC:CIL.Q, US92647N8406
+ VictoryShares International Volatility Wtd ETF op mijn watchlist
45,520 20:53
+0,130 (+0,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 43,670 43,670 43,670
43,670 222 +0,230 +0,53%
04 dec 43,650 43,620 43,620
43,700 743 -0,050 -0,11%
06 dec 43,760 43,760 43,760
43,760 101 +0,140 +0,32%
11 dec 0,000 43,500 43,500
43,435 865 -0,260 -0,59%
12 dec 43,180 43,180 43,180
43,180 189 -0,320 -0,74%
13 dec 43,030 43,012 43,012
43,075 1.545 -0,168 -0,39%
16 dec 42,980 42,980 42,980
42,980 2.824 -0,032 -0,07%
20 dec 41,770 41,990 41,770
41,990 1.361 -0,990 -2,30%
23 dec 41,680 41,800 41,680
41,800 314 -0,190 -0,45%
24 dec 41,930 41,930 41,930
41,930 135 +0,130 +0,31%
27 dec 42,090 42,010 42,010
42,090 753 +0,080 +0,19%
30 dec 41,780 41,780 41,780
41,780 165 -0,230 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront