VictoryShares International Volatility Wtd ETF

OTC:CIL.Q, US92647N8406
+ VictoryShares International Volatility Wtd ETF op mijn watchlist
45,520 20:53
+0,130 (+0,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 43,882 43,882 43,882
43,882 204 +0,442 +1,02%
05 nov 44,179 44,160 44,160
44,179 940 +0,279 +0,63%
06 nov 0,000 43,534 0,000
0,000 0 -0,627 -1,42%
07 nov 0,000 44,220 0,000
0,000 0 +0,687 +1,58%
08 nov 0,000 43,725 0,000
0,000 0 -0,495 -1,12%
13 nov 0,000 42,660 42,520
0,000 2.927 -1,065 -2,44%
14 nov 42,810 42,820 42,810
42,820 494 +0,160 +0,37%
18 nov 42,840 42,945 42,840
42,945 365 +0,125 +0,29%
19 nov 42,640 42,640 42,640
42,640 564 -0,305 -0,71%
20 nov 42,610 42,670 42,590
42,670 1.118 +0,030 +0,07%
22 nov 42,841 42,911 42,840
42,930 1.606 +0,241 +0,56%
25 nov 43,160 43,150 43,150
43,160 5.086 +0,239 +0,56%
29 nov 43,440 43,440 43,440
43,440 224 +0,290 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront