First Trust SSI Strategic Convertible Securities ETF

OTC:FCVT.Q, US33739Q5071
38,000 21:59
+0,040 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,640 0,000
37,810 59.380 -0,273 -0,72%
04 feb 0,000 37,800 0,000
37,929 23.926 +0,160 +0,43%
05 feb 0,000 38,042 0,000
38,042 3.909 +0,242 +0,64%
06 feb 38,150 38,110 37,920
38,200 10.947 +0,069 +0,18%
07 feb 0,000 38,000 37,810
0,000 18.894 -0,110 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront