iShares MSCI New Zealand ETF

OTC:ENZL.Q, US4642891232
44,650 21:47
-0,270 (-0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,950 44,311 43,940
44,370 6.729 -0,649 -1,44%
04 feb 44,870 44,990 44,870
44,990 2.153 +0,679 +1,53%
05 feb 44,940 45,045 44,940
45,190 6.713 +0,055 +0,12%
06 feb 0,000 44,990 44,930
45,130 6.297 -0,055 -0,12%
07 feb 44,770 44,650 44,650
44,770 2.213 -0,340 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront