iShares Global Infrastructure ETF

OTC:IGF.Q, US4642883726
+ iShares Global Infrastructure ETF op mijn watchlist
54,300 21:00
-0,350 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,520 53,330 52,310
53,480 481.235 +0,140 +0,26%
04 feb 53,360 53,350 53,040
53,550 400.217 +0,020 +0,04%
05 feb 53,710 53,840 53,660
54,045 955.798 +0,490 +0,92%
06 feb 0,000 53,630 53,360
53,890 436.928 -0,210 -0,39%
07 feb 53,740 53,370 53,280
53,780 615.217 -0,260 -0,48%
10 feb 53,670 53,970 53,500
54,090 9.116.708 +0,600 +1,12%
11 feb 53,860 54,130 53,490
54,130 326.844 +0,160 +0,30%
12 feb 0,000 54,120 53,500
54,170 469.393 -0,010 -0,02%
13 feb 54,110 54,380 53,970
54,410 391.608 +0,260 +0,48%
14 feb 54,560 54,160 54,140
54,620 531.028 -0,220 -0,40%
18 feb 54,070 54,430 54,050
54,435 537.198 +0,270 +0,50%
19 feb 54,120 54,290 54,070
54,400 468.440 -0,140 -0,26%
20 feb 54,110 54,270 53,750
54,380 726.918 -0,020 -0,04%
21 feb 54,180 53,620 53,480
54,180 539.555 -0,650 -1,20%
24 feb 54,010 53,580 53,470
54,010 608.709 -0,040 -0,07%
25 feb 53,590 53,380 52,720
53,590 800.216 -0,200 -0,37%
26 feb 53,390 53,500 53,270
53,740 549.734 +0,120 +0,22%
27 feb 53,520 52,850 52,795
53,520 569.070 -0,650 -1,21%
28 feb 52,820 53,440 52,820
53,480 1.496.641 +0,590 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront