iShares Global Infrastructure ETF

OTC:IGF.Q, US4642883726
+ iShares Global Infrastructure ETF op mijn watchlist
54,300 21:00
-0,350 (-0,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 52,670 52,400
52,835 484.748 +0,400 +0,77%
03 jan 0,000 53,000 52,900
53,207 243.155 +0,330 +0,63%
06 jan 0,000 53,120 53,000
0,000 393.752 +0,120 +0,23%
07 jan 53,270 52,960 52,885
53,320 365.907 -0,160 -0,30%
08 jan 0,000 52,740 52,250
52,775 523.990 -0,220 -0,42%
10 jan 52,630 52,080 52,040
52,630 814.592 -0,660 -1,25%
13 jan 0,000 51,960 51,690
52,030 368.266 -0,120 -0,23%
14 jan 0,000 52,760 0,000
52,830 561.872 +0,800 +1,54%
15 jan 53,470 53,400 53,295
53,620 639.637 +0,640 +1,21%
16 jan 0,000 53,850 0,000
53,850 465.174 +0,450 +0,84%
17 jan 0,000 54,230 53,940
54,460 493.921 +0,380 +0,71%
21 jan 0,000 54,840 0,000
54,990 526.552 +0,610 +1,12%
22 jan 54,760 54,070 54,025
54,760 504.708 -0,770 -1,40%
23 jan 54,200 54,320 54,120
54,540 348.604 +0,250 +0,46%
24 jan 54,290 54,510 54,280
54,600 419.798 +0,190 +0,35%
27 jan 0,000 53,530 53,040
0,000 495.054 -0,980 -1,80%
28 jan 53,530 53,270 52,860
53,780 1.891.596 -0,260 -0,49%
29 jan 0,000 53,290 53,060
53,600 1.189.537 +0,020 +0,04%
30 jan 53,560 53,980 53,550
54,170 1.059.940 +0,690 +1,29%
31 jan 53,980 53,190 53,095
53,980 785.766 -0,790 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront