iShares Global Infrastructure ETF

OTC:IGF.Q, US4642883726
+ iShares Global Infrastructure ETF op mijn watchlist
54,300 21:00
-0,350 (-0,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 54,880 54,710
55,580 668.323 -0,820 -1,47%
03 dec 55,020 54,840 54,800
55,190 264.321 -0,040 -0,07%
04 dec 54,760 54,740 54,640
54,930 346.723 -0,100 -0,18%
05 dec 0,000 55,590 0,000
55,670 859.085 +0,850 +1,55%
06 dec 55,530 54,810 54,790
55,550 305.254 -0,780 -1,40%
09 dec 55,280 54,510 54,445
55,280 154.634 -0,300 -0,55%
10 dec 54,290 54,020 53,935
54,290 665.147 -0,490 -0,90%
11 dec 54,050 53,820 53,650
54,090 3.883.708 -0,200 -0,37%
12 dec 53,740 53,520 53,480
53,930 341.447 -0,300 -0,56%
13 dec 0,000 53,510 53,400
0,000 282.536 -0,010 -0,02%
16 dec 0,000 53,190 53,190
0,000 206.352 -0,320 -0,60%
17 dec 0,000 52,190 51,950
52,270 346.079 -1,000 -1,88%
18 dec 52,200 51,015 50,930
52,210 3.488.404 -1,175 -2,25%
19 dec 51,270 51,200 51,170
51,490 788.702 +0,185 +0,36%
20 dec 0,000 51,890 0,000
52,100 1.039.818 +0,690 +1,35%
23 dec 0,000 52,290 51,610
52,305 714.524 +0,400 +0,77%
24 dec 52,210 52,420 52,130
52,570 286.709 +0,130 +0,25%
26 dec 52,480 52,460 52,300
52,580 422.994 +0,040 +0,08%
27 dec 0,000 52,330 52,130
52,440 421.393 -0,130 -0,25%
30 dec 52,110 52,330 51,940
52,415 2.904.293 0,000 0,00%
31 dec 52,340 52,270 52,040
52,460 542.312 -0,060 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront